| Kakatiya Cement Sugar & Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 209.00 | 180.10 | 190.00 | 0.00 | 0.00 | 0.00 | 147.70 |
| Feb 2023.0 | 206.25 | 183.50 | 187.35 | 8.58 | 7.32 | 7.52 | 145.64 |
| Jan 2023.0 | 231.00 | 192.50 | 203.80 | 9.36 | 7.63 | 8.18 | 158.43 |
| Dec 2022.0 | 231.95 | 190.00 | 205.60 | 9.53 | 7.25 | 8.26 | 159.83 |
| Nov 2022.0 | 225.55 | 196.95 | 209.00 | 9.36 | 7.59 | 8.39 | 162.47 |
| Oct 2022.0 | 238.00 | 200.50 | 210.35 | 10.15 | 7.67 | 8.45 | 163.52 |
| Sep 2022.0 | 265.40 | 202.00 | 218.50 | 11.12 | 8.06 | 8.77 | 169.86 |
| Aug 2022.0 | 224.55 | 198.20 | 207.25 | 9.10 | 7.78 | 8.32 | 161.11 |
| Jul 2022.0 | 230.00 | 186.30 | 218.40 | 9.68 | 7.30 | 8.77 | 169.78 |
| Jun 2022.0 | 220.05 | 175.30 | 191.65 | 9.00 | 6.82 | 7.70 | 148.99 |