Share Price Monthly

  • Company Name :
Mahindra Holidays & Resorts India Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 533088
  • NSE Symbol:
  • MHRIL
  • P/E(TTM):
  • 38.54
  • ISIN Demat:
  • INE998I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 11.10
  • Market Cap(₹Cr.):
  • 6,796.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 256.75 209.80 245.80 39.43 35.11 38.90 4,927.08
Aug 2021 216.67 196.00 211.63 35.10 30.44 33.49 4,242.20
Jul 2021 226.67 165.47 206.47 36.32 26.02 32.66 4,136.93
Jun 2021 182.93 161.17 166.70 29.63 24.66 26.37 3,340.14
May 2021 186.53 136.67 173.23 30.81 21.19 27.40 3,471.04
Apr 2021 155.13 126.93 140.83 25.19 19.30 22.27 2,821.32
Mar 2021 161.17 136.00 140.50 26.52 21.18 22.22 2,814.65
Feb 2021 165.93 146.67 151.83 0.00 0.00 0.00 3,041.69
Jan 2021 154.53 135.33 148.37 0.00 0.00 0.00 2,972.24