Share Price Monthly

  • Company Name :
Mahindra Holidays & Resorts India Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 533088
  • NSE Symbol:
  • MHRIL
  • P/E(TTM):
  • 34.10
  • ISIN Demat:
  • INE998I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.92
  • Book Value(₹):
  • 21.25
  • Market Cap(₹Cr.):
  • 6,834.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 469.80 385.00 398.05 59.84 46.43 50.38 8,033.80
Sep 2023 423.40 360.00 396.30 56.02 41.07 50.10 7,988.25
Aug 2023 418.10 328.85 398.75 54.84 40.84 50.41 8,037.64
Jul 2023 367.15 295.00 338.40 47.29 37.14 42.74 6,815.62
Jun 2023 315.35 286.35 300.20 41.75 35.76 37.92 6,046.24
May 2023 310.05 280.05 308.65 39.90 34.61 38.99 6,216.43
Apr 2023 318.00 265.00 301.15 41.17 31.99 38.03 6,064.61
Mar 2023 285.65 256.40 269.70 36.71 32.01 34.04 5,427.89
Feb 2023 284.65 248.20 273.30 37.99 32.04 35.96 5,499.52
Jan 2023 271.05 245.45 256.45 35.93 31.78 33.74 5,159.92