Share Price Monthly

  • Company Name :
Mahindra Holidays & Resorts India Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 533088
  • NSE Symbol:
  • MHRIL
  • P/E(TTM):
  • 38.54
  • ISIN Demat:
  • INE998I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.73
  • Book Value(₹):
  • 11.10
  • Market Cap(₹Cr.):
  • 6,796.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 310.05 280.05 308.65 39.90 34.61 38.99 6,216.43
Apr 2023 318.00 265.00 301.15 41.17 31.99 38.03 6,064.61
Mar 2023 285.65 256.40 269.70 36.71 32.01 34.04 5,427.89
Feb 2023 284.65 248.20 273.30 37.99 32.04 35.96 5,499.52
Jan 2023 271.05 245.45 256.45 35.93 31.78 33.74 5,159.92
Dec 2022 303.00 237.80 269.05 41.54 29.49 35.38 5,412.02
Nov 2022 293.00 252.55 290.20 38.91 31.13 38.17 5,837.46
Oct 2022 290.00 266.75 285.60 38.71 33.63 37.54 5,741.88
Sep 2022 313.50 257.95 280.35 43.83 33.58 36.84 5,635.15
Aug 2022 276.95 226.70 264.30 37.42 29.55 34.73 5,312.54