Share Price Monthly

  • Company Name :
IL&FS Engineering & Construction Co Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532907
  • NSE Symbol:
  • IL&FSENGG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE369I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -242.89
  • Market Cap(₹Cr.):
  • 428.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 20.40 10.55 17.72 0.00 0.00 0.00 232.35
Mar 2022 15.89 11.01 11.08 0.00 0.00 0.00 145.28
Feb 2022 22.00 11.80 12.95 0.00 0.00 0.00 169.80
Jan 2022 17.33 7.28 17.33 0.00 0.00 0.00 227.23
Dec 2021 7.10 5.13 7.10 0.00 0.00 0.00 93.10
Nov 2021 6.30 4.20 5.47 0.00 0.00 0.00 71.72
Oct 2021 5.04 4.22 4.32 0.00 0.00 0.00 56.64
Sep 2021 4.94 4.03 4.50 0.00 0.00 0.00 59.00
Aug 2021 5.50 4.14 4.55 0.00 0.00 0.00 59.66
Jul 2021 6.96 5.01 5.54 0.00 0.00 0.00 72.64