Share Price Monthly

  • Company Name :
IL&FS Engineering & Construction Co Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532907
  • NSE Symbol:
  • IL&FSENGG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE369I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -242.89
  • Market Cap(₹Cr.):
  • 428.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 15.25 10.26 12.28 0.00 0.00 0.00 161.02
Jan 2023 15.60 13.20 14.17 0.00 0.00 0.00 185.80
Dec 2022 16.25 13.50 14.45 0.00 0.00 0.00 189.47
Nov 2022 16.00 12.80 13.95 0.00 0.00 0.00 182.91
Oct 2022 17.25 13.25 13.50 0.00 0.00 0.00 177.01
Sep 2022 20.07 12.34 15.99 0.00 0.00 0.00 209.66
Aug 2022 14.39 10.13 12.92 0.00 0.00 0.00 169.41
Jul 2022 12.99 10.20 11.25 0.00 0.00 0.00 147.51
Jun 2022 16.36 11.05 11.89 0.00 0.00 0.00 155.90
May 2022 18.30 14.10 14.65 0.00 0.00 0.00 192.09