Share Price Monthly

  • Company Name :
I Power Solutions India Ltd Industry : (IT - Software)
  • BSE Code:
  • 512405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE468F01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.36
  • Market Cap(₹Cr.):
  • 11.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 19.28 19.28 19.28 0.00 0.00 0.00 11.37
Jul 2025 19.28 18.37 19.28 0.00 0.00 0.00 11.37
Jun 2025 18.37 18.37 18.37 0.00 0.00 0.00 10.84
May 2025 17.50 17.50 17.50 0.00 0.00 0.00 7.79
Apr 2025 16.67 16.67 16.67 0.00 0.00 0.00 7.42
Mar 2025 16.67 15.88 16.67 0.00 0.00 0.00 7.42
Feb 2025 15.88 15.13 15.88 0.00 0.00 0.00 7.07
Jan 2025 15.13 15.13 15.13 0.00 0.00 0.00 6.73
Dec 2024 15.13 14.41 15.13 0.00 0.00 0.00 6.73
Nov 2024 14.41 14.41 14.41 0.00 0.00 0.00 6.41