Share Price Monthly

  • Company Name :
I Power Solutions India Ltd Industry : (IT - Software)
  • BSE Code:
  • 512405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE468F01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 7.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 16.67 16.67 16.67 0.00 0.00 0.00 7.42
Mar 2025 16.67 15.88 16.67 0.00 0.00 0.00 7.42
Feb 2025 15.88 15.13 15.88 0.00 0.00 0.00 7.07
Jan 2025 15.13 15.13 15.13 0.00 0.00 0.00 6.73
Dec 2024 15.13 14.41 15.13 0.00 0.00 0.00 6.73
Nov 2024 14.41 14.41 14.41 0.00 0.00 0.00 6.41
Oct 2024 13.73 13.73 13.73 0.00 0.00 0.00 6.11
Sep 2024 13.73 13.08 13.73 0.00 0.00 0.00 6.11
Aug 2024 13.08 12.45 13.08 0.00 0.00 0.00 5.82
Jul 2024 12.46 11.87 12.46 0.00 0.00 0.00 5.54