Share Price Monthly

  • Company Name :
I Power Solutions India Ltd Industry : (IT - Software)
  • BSE Code:
  • 512405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE468F01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 7.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 11.87 11.31 11.87 0.00 0.00 0.00 5.28
May 2024 11.31 10.78 11.31 0.00 0.00 0.00 5.03
Apr 2024 10.78 10.78 10.78 0.00 0.00 0.00 4.80
Mar 2024 10.78 10.27 10.78 0.00 0.00 0.00 4.80
Feb 2024 10.27 10.27 10.27 0.00 0.00 0.00 4.57
Jan 2024 9.79 9.79 9.79 0.00 0.00 0.00 4.36
Dec 2023 9.79 9.33 9.79 0.00 0.00 0.00 4.36
Nov 2023 9.33 9.33 9.33 0.00 0.00 0.00 4.15
Oct 2023 9.33 8.89 9.33 0.00 0.00 0.00 4.15
Sep 2023 8.89 8.89 8.89 0.00 0.00 0.00 3.96