Share Price Monthly

  • Company Name :
Hindustan Media Ventures Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533217
  • NSE Symbol:
  • HMVL
  • P/E(TTM):
  • 15.21
  • ISIN Demat:
  • INE871K01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.75
  • Book Value(₹):
  • 202.70
  • Market Cap(₹Cr.):
  • 644.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 70.97 48.45 66.78 0.00 0.00 0.00 491.98
Apr 2023 50.00 42.00 48.35 0.00 0.00 0.00 356.20
Mar 2023 53.75 41.00 41.77 0.00 0.00 0.00 307.73
Feb 2023 54.00 48.70 50.70 9.76 7.83 8.41 373.51
Jan 2023 58.00 49.15 51.40 9.90 8.04 8.52 378.67
Dec 2022 61.70 50.45 55.50 10.76 7.96 9.20 408.88
Nov 2022 61.50 50.00 59.65 10.51 8.22 9.89 439.45
Oct 2022 59.00 50.50 53.40 9.93 7.99 8.85 393.41
Sep 2022 64.60 54.65 56.20 11.10 8.88 9.32 414.03
Aug 2022 64.70 51.10 60.60 11.16 7.45 10.05 446.45