Share Price Monthly

  • Company Name :
Hindustan Media Ventures Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533217
  • NSE Symbol:
  • HMVL
  • P/E(TTM):
  • 15.21
  • ISIN Demat:
  • INE871K01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.75
  • Book Value(₹):
  • 202.70
  • Market Cap(₹Cr.):
  • 644.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 128.00 86.65 108.05 238.75 140.23 177.68 796.02
Feb 2024 127.00 95.05 110.35 0.00 0.00 0.00 812.97
Jan 2024 108.00 89.63 100.39 0.00 0.00 0.00 739.59
Dec 2023 97.75 79.50 90.97 0.00 0.00 0.00 670.19
Nov 2023 89.30 74.90 81.81 0.00 0.00 0.00 602.71
Oct 2023 87.77 67.80 83.15 0.00 0.00 0.00 612.58
Sep 2023 73.10 66.07 69.84 0.00 0.00 0.00 514.52
Aug 2023 75.68 60.00 67.99 0.00 0.00 0.00 500.89
Jul 2023 70.35 60.00 63.00 0.00 0.00 0.00 464.13
Jun 2023 68.75 57.70 62.61 0.00 0.00 0.00 461.26