| Emcure Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,141.85 | 890.00 | 1,021.80 | 147.17 | 98.38 | 119.17 | 19,361.41 |
| Mar 2025 | 1,081.95 | 911.75 | 1,072.80 | 127.26 | 104.53 | 125.12 | 20,327.77 |
| Feb 2025 | 1,326.40 | 942.45 | 995.80 | 169.49 | 104.83 | 116.11 | 18,863.62 |
| Jan 2025 | 1,490.10 | 1,110.00 | 1,229.05 | 176.90 | 122.70 | 143.30 | 23,282.12 |
| Dec 2024 | 1,484.05 | 1,337.00 | 1,445.20 | 177.68 | 155.02 | 168.50 | 27,376.69 |
| Nov 2024 | 1,523.80 | 1,278.60 | 1,364.70 | 193.47 | 148.17 | 159.12 | 25,851.76 |
| Oct 2024 | 1,530.00 | 1,306.05 | 1,444.70 | 184.21 | 141.44 | 168.15 | 27,319.04 |
| Sep 2024 | 1,577.50 | 1,375.30 | 1,474.75 | 189.73 | 158.57 | 171.65 | 27,887.28 |
| Aug 2024 | 1,454.95 | 1,226.50 | 1,399.35 | 173.82 | 141.37 | 162.87 | 26,461.48 |
| Jul 2024 | 1,408.00 | 1,260.05 | 1,305.20 | 168.16 | 144.03 | 151.91 | 24,681.12 |