| Emcure Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 1,465.50 | 1,360.00 | 1,364.20 | 97.99 | 87.24 | 89.61 | 25,861.49 |
| Nov 2025.0 | 1,464.70 | 1,307.50 | 1,414.95 | 98.70 | 84.72 | 92.94 | 26,822.48 |
| Oct 2025.0 | 1,448.00 | 1,265.10 | 1,318.00 | 96.01 | 80.53 | 86.57 | 24,984.65 |
| Sep 2025.0 | 1,424.95 | 1,260.10 | 1,279.90 | 96.71 | 81.49 | 84.07 | 24,262.40 |
| Aug 2025.0 | 1,524.85 | 1,319.35 | 1,391.80 | 104.00 | 82.33 | 91.39 | 26,375.77 |
| Jul 2025.0 | 1,457.50 | 1,230.00 | 1,408.15 | 97.67 | 79.90 | 92.47 | 26,685.62 |
| Jun 2025.0 | 1,425.00 | 1,288.05 | 1,295.35 | 96.76 | 84.10 | 85.06 | 24,547.96 |
| May 2025.0 | 1,417.50 | 950.00 | 1,330.10 | 93.43 | 58.66 | 87.33 | 25,203.18 |
| Apr 2025.0 | 1,141.85 | 890.00 | 1,021.80 | 82.85 | 55.38 | 67.09 | 19,361.41 |
| Mar 2025.0 | 1,081.95 | 911.75 | 1,072.80 | 71.64 | 58.85 | 70.44 | 20,327.77 |