Share Price Monthly

  • Company Name :
EPL Ltd Industry : (Packaging)
  • BSE Code:
  • 500135
  • NSE Symbol:
  • EPL
  • P/E(TTM):
  • 31.73
  • ISIN Demat:
  • INE255A01020
  • Div & Yield%:
  • 3.26
  • EPS(TTM):
  • 6.57
  • Book Value(₹):
  • 32.17
  • Market Cap(₹Cr.):
  • 6,661.40
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 229.15 190.85 196.95 35.82 28.68 30.47 6,268.48
Jul 2023 236.00 211.10 227.85 37.63 32.02 35.24 7,250.41
Jun 2023 224.80 182.00 214.55 35.30 25.68 33.19 6,827.19
May 2023 205.60 168.85 181.35 32.96 25.97 28.05 5,770.74
Apr 2023 177.40 156.00 174.80 27.85 22.66 27.04 5,562.31
Mar 2023 168.30 152.20 161.90 26.63 22.72 25.04 5,151.82
Feb 2023 167.65 147.05 159.95 31.77 26.99 29.49 5,089.77
Jan 2023 174.40 149.60 155.90 32.48 27.34 28.74 4,960.89
Dec 2022 193.40 157.50 170.50 36.10 28.01 31.43 5,425.48
Nov 2022 171.50 148.15 160.75 32.69 26.99 29.64 5,115.22