Share Price Monthly

  • Company Name :
EPL Ltd Industry : (Packaging)
  • BSE Code:
  • 500135
  • NSE Symbol:
  • EPL
  • P/E(TTM):
  • 31.73
  • ISIN Demat:
  • INE255A01020
  • Div & Yield%:
  • 3.26
  • EPS(TTM):
  • 6.57
  • Book Value(₹):
  • 32.17
  • Market Cap(₹Cr.):
  • 6,661.40
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 204.00 169.85 198.40 38.07 29.52 36.18 6,316.64
May 2024 199.15 178.75 182.40 38.15 31.94 33.26 5,807.23
Apr 2024 193.35 174.65 181.35 35.92 31.74 33.07 5,773.80
Mar 2024 193.80 175.70 178.10 36.16 31.61 32.48 5,670.33
Feb 2024 206.30 185.40 187.45 33.59 28.38 29.01 5,968.01
Jan 2024 209.90 193.70 202.05 34.08 29.83 31.27 6,432.85
Dec 2023 213.25 189.45 201.85 34.19 28.11 31.24 6,426.29
Nov 2023 204.75 180.45 195.75 32.63 27.08 30.29 6,232.08
Oct 2023 198.85 178.15 180.70 30.87 26.85 27.96 5,751.27
Sep 2023 215.50 185.00 186.65 34.20 28.37 28.88 5,940.65