Share Price Monthly

  • Company Name :
Repro India Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 532687
  • NSE Symbol:
  • REPRO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE461B01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 259.10
  • Market Cap(₹Cr.):
  • 718.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 619.90 382.20 559.90 122.73 73.50 107.98 741.82
Apr 2023 435.80 354.95 388.65 90.79 64.07 74.95 514.93
Mar 2023 404.45 338.00 356.80 78.01 61.06 66.11 454.15
Feb 2023 407.50 364.70 384.45 0.00 0.00 0.00 489.34
Jan 2023 423.10 351.90 369.90 0.00 0.00 0.00 470.82
Dec 2022 415.50 343.95 384.15 0.00 0.00 0.00 488.96
Nov 2022 464.90 387.20 400.85 0.00 0.00 0.00 510.21
Oct 2022 473.45 435.00 446.50 0.00 0.00 0.00 568.32
Sep 2022 522.25 422.20 442.85 0.00 0.00 0.00 563.04
Aug 2022 540.00 406.25 471.55 0.00 0.00 0.00 599.53