Share Price Monthly

  • Company Name :
New Delhi Television Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532529
  • NSE Symbol:
  • NDTV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE155G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 25.80
  • Market Cap(₹Cr.):
  • 804.92
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 143.00 75.55 115.25 55.71 24.62 37.77 743.03
Nov 2021 90.35 76.70 77.00 31.28 25.04 25.24 496.43
Oct 2021 90.80 76.15 79.05 31.42 24.41 25.91 509.65
Sep 2021 106.20 72.00 86.85 38.47 23.45 28.47 559.93
Aug 2021 85.00 71.00 77.30 30.19 22.43 25.34 498.36
Jul 2021 80.15 69.35 72.25 27.56 22.46 23.68 465.80
Jun 2021 77.35 65.90 71.45 26.68 21.21 23.42 460.65
May 2021 85.85 53.25 72.95 30.41 15.59 23.91 470.32
Apr 2021 61.45 52.70 54.20 21.52 16.90 17.76 349.43
Mar 2021 65.50 47.50 56.60 21.77 14.70 18.55 364.91