Share Price Monthly

  • Company Name :
New Delhi Television Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532529
  • NSE Symbol:
  • NDTV
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE155G01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 25.80
  • Market Cap(₹Cr.):
  • 804.92
  • Face Value(₹):
  • 4.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 233.15 212.65 214.35 81.80 72.69 73.86 1,381.94
Jul 2023 243.95 215.95 228.85 86.98 72.03 78.86 1,475.42
Jun 2023 251.90 209.90 227.40 89.12 67.46 78.36 1,466.08
May 2023 251.90 170.10 237.20 92.18 56.14 81.73 1,529.26
Apr 2023 202.00 178.85 189.45 72.14 61.46 65.28 1,221.41
Mar 2023 254.00 167.05 192.20 90.44 52.53 66.23 1,239.14
Feb 2023 256.15 172.15 190.25 33.06 18.41 22.48 1,226.57
Jan 2023 354.60 231.40 246.85 43.07 25.63 29.17 1,591.47
Dec 2022 470.05 317.80 345.60 61.36 35.04 40.84 2,228.13
Nov 2022 447.70 310.05 447.70 52.90 34.05 52.90 2,886.38