Share Price Monthly

  • Company Name :
Anant Raj Ltd Industry : (Realty)
  • BSE Code:
  • 515055
  • NSE Symbol:
  • ANANTRAJ
  • P/E(TTM):
  • 81.36
  • ISIN Demat:
  • INE242C01024
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 6.38
  • Book Value(₹):
  • 107.85
  • Market Cap(₹Cr.):
  • 17,816.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 85.95 72.25 81.40 130.77 101.39 119.45 2,402.11
Dec 2021 81.45 63.80 77.30 123.00 92.18 113.43 2,281.12
Nov 2021 77.00 61.25 65.35 118.45 85.75 95.90 1,928.48
Oct 2021 80.40 60.10 61.15 120.61 86.68 89.73 1,804.54
Sep 2021 80.85 60.35 76.05 123.61 81.10 111.60 2,244.24
Aug 2021 73.00 55.45 65.00 107.79 77.19 95.38 1,918.15
Jul 2021 73.80 57.20 64.85 110.77 81.65 95.16 1,913.72
Jun 2021 69.75 54.55 59.90 109.08 74.96 87.90 1,767.65
May 2021 63.95 49.10 60.05 99.36 70.47 88.12 1,772.08
Apr 2021 57.20 47.30 52.75 85.89 64.69 77.41 1,556.65