Share Price Monthly

  • Company Name :
Anant Raj Ltd Industry : (Realty)
  • BSE Code:
  • 515055
  • NSE Symbol:
  • ANANTRAJ
  • P/E(TTM):
  • 100.22
  • ISIN Demat:
  • INE242C01024
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 5.70
  • Book Value(₹):
  • 101.60
  • Market Cap(₹Cr.):
  • 19,530.51
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 80.85 60.35 76.05 123.61 81.10 111.60 2,244.24
Aug 2021 73.00 55.45 65.00 107.79 77.19 95.38 1,918.15
Jul 2021 73.80 57.20 64.85 110.77 81.65 95.16 1,913.72
Jun 2021 69.75 54.55 59.90 109.08 74.96 87.90 1,767.65
May 2021 63.95 49.10 60.05 99.36 70.47 88.12 1,772.08
Apr 2021 57.20 47.30 52.75 85.89 64.69 77.41 1,556.65
Mar 2021 62.55 49.40 54.50 98.06 65.83 79.97 1,608.30
Feb 2021 50.60 38.60 49.60 57.30 40.17 53.56 1,463.70
Jan 2021 41.20 26.15 41.05 44.65 27.50 44.32 1,211.39