Share Price Monthly

  • Company Name :
Anant Raj Ltd Industry : (Realty)
  • BSE Code:
  • 515055
  • NSE Symbol:
  • ANANTRAJ
  • P/E(TTM):
  • 81.36
  • ISIN Demat:
  • INE242C01024
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 6.38
  • Book Value(₹):
  • 107.85
  • Market Cap(₹Cr.):
  • 17,816.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 120.10 98.35 101.40 70.85 56.40 58.80 3,286.34
Oct 2022 116.95 93.25 113.80 69.69 53.59 65.99 3,688.22
Sep 2022 99.65 80.50 97.30 61.00 45.49 56.42 3,153.46
Aug 2022 88.00 64.10 87.15 51.53 36.97 50.54 2,824.50
Jul 2022 79.50 50.20 74.00 43.00 24.87 39.07 2,183.74
Jun 2022 55.75 42.65 51.05 30.39 22.23 26.95 1,506.49
May 2022 62.50 46.50 53.60 34.32 22.54 28.30 1,581.74
Apr 2022 72.70 57.40 63.30 40.80 28.38 33.42 1,867.98
Mar 2022 72.45 61.70 66.30 39.65 32.39 35.01 1,956.51
Feb 2022 82.40 62.85 73.15 123.92 78.81 107.34 2,158.66