Share Price Monthly

  • Company Name :
3B Blackbio DX Ltd Industry : (Healthcare)
  • BSE Code:
  • 532067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.14
  • ISIN Demat:
  • INE994E01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 55.41
  • Book Value(₹):
  • 317.85
  • Market Cap(₹Cr.):
  • 1,290.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 500.00 405.05 465.70 49.86 37.32 43.65 349.65
Nov 2022 440.00 320.10 430.10 42.49 29.32 40.32 322.92
Oct 2022 350.00 320.05 339.05 33.57 29.49 31.78 254.56
Sep 2022 392.00 315.05 331.65 37.14 28.74 31.09 249.01
Aug 2022 424.00 301.00 382.90 42.24 27.82 35.89 287.49
Jul 2022 338.95 281.00 320.85 33.56 25.71 30.07 240.90
Jun 2022 363.00 282.20 316.60 35.46 23.58 29.68 237.71
May 2022 399.00 302.75 341.75 40.25 24.72 32.03 256.59
Apr 2022 398.00 311.40 366.35 38.49 24.90 34.34 275.06
Mar 2022 438.00 340.00 341.25 44.14 31.75 31.99 256.21