Share Price Monthly

  • Company Name :
3B Blackbio DX Ltd Industry : (Healthcare)
  • BSE Code:
  • 532067
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 39.53
  • ISIN Demat:
  • INE994E01018
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 50.27
  • Book Value(₹):
  • 291.40
  • Market Cap(₹Cr.):
  • 1,705.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 447.95 407.50 427.10 13.24 11.18 12.19 320.67
Apr 2023 458.80 410.00 438.90 13.71 11.19 12.53 329.53
Mar 2023 440.05 385.50 415.70 13.45 10.36 11.87 312.11
Feb 2023 465.00 378.90 399.90 44.68 34.71 37.48 300.25
Jan 2023 469.00 380.15 407.30 45.65 33.26 38.18 305.80
Dec 2022 500.00 405.05 465.70 49.86 37.32 43.65 349.65
Nov 2022 440.00 320.10 430.10 42.49 29.32 40.32 322.92
Oct 2022 350.00 320.05 339.05 33.57 29.49 31.78 254.56
Sep 2022 392.00 315.05 331.65 37.14 28.74 31.09 249.01
Aug 2022 424.00 301.00 382.90 42.24 27.82 35.89 287.49