Share Price Monthly

  • Company Name :
Elecon Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505700
  • NSE Symbol:
  • ELECON
  • P/E(TTM):
  • 41.05
  • ISIN Demat:
  • INE205B01031
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 15.15
  • Book Value(₹):
  • 73.68
  • Market Cap(₹Cr.):
  • 13,956.55
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 106.40 81.78 92.23 67.70 47.84 56.81 2,069.53
Nov 2021 109.50 81.23 103.50 71.43 49.83 63.75 2,322.54
Oct 2021 89.90 71.20 85.88 58.29 43.39 52.90 1,927.03
Sep 2021 92.98 79.00 83.90 59.00 46.43 51.68 1,882.72
Aug 2021 91.80 68.30 82.23 58.75 39.73 50.65 1,845.13
Jul 2021 74.88 62.13 69.00 47.50 38.11 42.50 1,548.36
Jun 2021 71.40 54.65 68.43 45.54 32.42 42.15 1,535.46
May 2021 60.35 41.90 59.05 40.19 25.37 36.37 1,325.08
Apr 2021 49.38 30.73 45.95 30.95 16.71 28.30 1,031.12
Mar 2021 34.75 26.83 31.68 21.62 14.50 19.51 710.79