Share Price Monthly

  • Company Name :
Elecon Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505700
  • NSE Symbol:
  • ELECON
  • P/E(TTM):
  • 35.82
  • ISIN Demat:
  • INE205B01031
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 17.44
  • Book Value(₹):
  • 73.68
  • Market Cap(₹Cr.):
  • 14,019.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 99.78 71.50 93.90 23.17 14.91 21.27 2,107.12
Mar 2022 81.63 68.38 71.93 18.98 14.85 16.29 1,614.00
Feb 2022 91.70 64.65 74.23 60.28 39.10 45.72 1,665.61
Jan 2022 107.08 83.03 89.10 68.38 48.36 54.88 1,999.40
Dec 2021 106.40 81.78 92.23 67.70 47.84 56.81 2,069.53
Nov 2021 109.50 81.23 103.50 71.43 49.83 63.75 2,322.54
Oct 2021 89.90 71.20 85.88 58.29 43.39 52.90 1,927.03
Sep 2021 92.98 79.00 83.90 59.00 46.43 51.68 1,882.72
Aug 2021 91.80 68.30 82.23 58.75 39.73 50.65 1,845.13
Jul 2021 74.88 62.13 69.00 47.50 38.11 42.50 1,548.36