Share Price Monthly

  • Company Name :
Elecon Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505700
  • NSE Symbol:
  • ELECON
  • P/E(TTM):
  • 37.27
  • ISIN Demat:
  • INE205B01031
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 13.42
  • Book Value(₹):
  • 64.40
  • Market Cap(₹Cr.):
  • 11,223.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 197.03 127.00 181.13 46.55 27.99 41.03 4,064.44
Jun 2022 144.95 97.38 130.43 34.29 21.16 29.54 2,926.74
May 2022 106.00 79.40 98.30 25.71 16.18 22.27 2,205.85
Apr 2022 99.78 71.50 93.90 23.17 14.91 21.27 2,107.12
Mar 2022 81.63 68.38 71.93 18.98 14.85 16.29 1,614.00
Feb 2022 91.70 64.65 74.23 60.28 39.10 45.72 1,665.61
Jan 2022 107.08 83.03 89.10 68.38 48.36 54.88 1,999.40
Dec 2021 106.40 81.78 92.23 67.70 47.84 56.81 2,069.53
Nov 2021 109.50 81.23 103.50 71.43 49.83 63.75 2,322.54
Oct 2021 89.90 71.20 85.88 58.29 43.39 52.90 1,927.03