Share Price Monthly

  • Company Name :
Minda Corporation Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 538962
  • NSE Symbol:
  • MINDACORP
  • P/E(TTM):
  • 62.98
  • ISIN Demat:
  • INE842C01021
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 9.21
  • Book Value(₹):
  • 76.60
  • Market Cap(₹Cr.):
  • 13,866.61
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 137.75 118.80 127.00 40.64 33.37 36.28 3,036.31
Aug 2021 141.65 114.75 119.65 42.11 31.87 34.18 2,860.59
Jul 2021 148.00 125.25 138.70 43.83 35.72 39.62 3,316.03
Jun 2021 142.05 119.05 128.10 42.47 32.14 36.59 3,062.61
May 2021 129.45 99.25 125.70 38.08 27.87 35.90 3,005.23
Apr 2021 105.60 91.35 101.15 31.26 25.33 28.89 2,418.29
Mar 2021 110.50 89.85 100.70 32.22 24.48 28.76 2,407.53
Feb 2021 106.80 87.60 103.10 15.11 11.46 14.09 2,464.91
Jan 2021 98.50 84.50 88.95 14.01 11.35 12.15 2,126.61