Share Price Monthly

  • Company Name :
Minda Corporation Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 538962
  • NSE Symbol:
  • MINDACORP
  • P/E(TTM):
  • 62.98
  • ISIN Demat:
  • INE842C01021
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 9.21
  • Book Value(₹):
  • 76.60
  • Market Cap(₹Cr.):
  • 13,866.61
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 238.35 194.85 222.80 35.89 28.05 33.30 5,326.69
Jun 2022 218.10 163.55 201.50 33.51 23.81 30.11 4,817.45
May 2022 258.35 179.75 210.60 40.60 24.69 31.47 5,035.01
Apr 2022 284.45 204.00 248.70 48.28 30.27 37.17 5,945.91
Mar 2022 216.35 173.95 206.90 34.49 24.73 30.92 4,946.55
Feb 2022 207.80 176.90 197.45 60.39 49.40 56.40 4,720.62
Jan 2022 213.80 170.05 198.40 62.91 41.26 56.67 4,743.34
Dec 2021 179.50 150.70 168.75 52.95 41.28 48.20 4,034.47
Nov 2021 179.70 153.95 163.80 53.33 43.22 46.79 3,916.12
Oct 2021 157.50 125.05 156.05 45.41 35.13 44.57 3,730.83