Share Price Monthly

  • Company Name :
EID Parry (India) Ltd Industry : (Sugar)
  • BSE Code:
  • 500125
  • NSE Symbol:
  • EIDPARRY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE126A01031
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 142.86
  • Market Cap(₹Cr.):
  • 17,292.49
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 646.00 586.15 602.70 39.75 34.83 36.83 10,697.43
Oct 2022 673.30 577.50 619.70 41.77 34.71 37.86 10,998.46
Sep 2022 611.00 526.55 597.60 38.91 31.38 36.51 10,606.23
Aug 2022 591.20 510.00 529.75 36.72 30.21 32.37 9,401.70
Jul 2022 580.70 506.15 560.00 36.55 30.69 34.21 9,936.65
Jun 2022 558.80 453.70 530.75 35.63 26.94 32.42 9,417.64
May 2022 576.00 454.10 556.20 36.44 27.22 33.98 9,868.88
Apr 2022 548.60 449.15 530.85 35.24 27.38 32.42 9,416.56
Mar 2022 466.00 391.00 452.00 29.34 22.98 27.60 8,017.87
Feb 2022 505.00 386.05 414.35 33.78 24.63 27.13 7,350.01