| Richfield Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 30.90 | 25.72 | 27.99 | 178.27 | 147.81 | 161.49 | 20.99 |
| Mar 2026.0 | 32.43 | 27.60 | 27.60 | 202.26 | 159.24 | 159.24 | 20.70 |
| Feb 2026.0 | 31.54 | 25.92 | 30.12 | 181.97 | 131.17 | 173.77 | 22.59 |
| Jan 2026.0 | 39.89 | 28.80 | 28.80 | 248.12 | 166.16 | 166.16 | 21.60 |
| Dec 2025.0 | 42.80 | 29.51 | 36.32 | 278.12 | 152.25 | 209.54 | 27.24 |
| Nov 2025.0 | 46.40 | 34.00 | 38.11 | 288.53 | 178.14 | 219.87 | 28.58 |
| Oct 2025.0 | 45.45 | 29.50 | 40.80 | 291.53 | 148.02 | 235.39 | 30.60 |
| Sep 2025.0 | 36.90 | 29.60 | 32.55 | 218.21 | 158.51 | 187.79 | 24.41 |
| Aug 2025.0 | 42.00 | 33.00 | 36.10 | 251.29 | 175.65 | 208.27 | 27.08 |
| Jul 2025.0 | 42.48 | 32.19 | 39.97 | 257.00 | 181.10 | 230.60 | 29.98 |