Share Price Monthly

  • Company Name :
Richfield Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 539435
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 63.32
  • ISIN Demat:
  • INE201C01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 22.20
  • Market Cap(₹Cr.):
  • 43.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 132.67 92.94 122.39 76.54 53.62 70.61 45.90
Dec 2024 91.12 57.65 91.12 52.57 31.68 52.57 34.17
Nov 2024 70.70 56.17 57.65 41.20 31.57 33.26 21.62
Oct 2024 65.90 54.50 65.90 38.02 31.44 38.02 24.71
Sep 2024 59.20 49.64 52.00 36.76 28.64 30.00 19.50
Aug 2024 60.18 53.04 58.80 36.14 30.00 33.92 22.05
Jul 2024 64.10 43.76 52.00 38.92 25.25 30.00 19.50
Jun 2024 77.88 56.45 64.10 44.93 30.04 36.98 24.04
May 2024 76.36 55.40 76.36 44.06 31.96 44.06 28.64
Apr 2024 55.50 43.81 54.32 33.32 24.29 31.34 20.37