Share Price Monthly

  • Company Name :
Richfield Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 539435
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 63.32
  • ISIN Demat:
  • INE201C01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 22.20
  • Market Cap(₹Cr.):
  • 43.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 44.71 31.42 44.70 25.80 18.13 25.79 16.76
Feb 2024 30.81 19.12 30.81 0.00 0.00 0.00 11.55
Jan 2024 18.21 15.00 18.21 682.89 562.52 682.89 6.83
Dec 2023 14.83 11.63 14.83 556.14 436.14 556.14 5.56
Nov 2023 11.63 10.56 11.63 436.14 377.43 436.14 4.36
Oct 2023 10.56 10.56 10.56 396.01 396.01 396.01 3.96
Jul 2023 10.06 10.06 10.06 377.26 377.26 377.26 3.77
Jun 2023 9.59 9.59 9.59 359.63 359.63 359.63 3.60
May 2023 9.15 8.72 9.15 343.13 327.01 343.13 3.43
Jul 2022 8.72 8.72 8.72 23.36 23.36 23.36 3.27