Share Price Monthly

  • Company Name :
Hind Rectifiers Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 504036
  • NSE Symbol:
  • HIRECT
  • P/E(TTM):
  • 56.89
  • ISIN Demat:
  • INE835D01023
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 21.72
  • Book Value(₹):
  • 93.24
  • Market Cap(₹Cr.):
  • 2,120.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 384.80 335.50 336.10 150.79 131.47 131.70 575.54
Aug 2023 394.95 298.35 392.65 155.67 113.58 153.86 672.37
Jul 2023 315.00 272.10 294.25 129.17 102.66 115.30 503.87
Jun 2023 327.75 276.70 312.55 134.68 101.24 122.47 535.21
May 2023 322.00 205.05 291.80 139.43 71.68 114.34 499.68
Apr 2023 219.00 193.45 213.30 86.59 73.67 83.58 365.25
Mar 2023 231.65 187.00 194.40 94.51 68.38 76.18 332.89
Feb 2023 230.55 185.20 188.15 50.80 38.23 40.06 311.65
Jan 2023 237.00 205.10 221.35 51.95 42.14 47.13 366.64
Dec 2022 246.35 182.00 223.40 53.25 37.85 47.56 370.03