Share Price Monthly

  • Company Name :
Hind Rectifiers Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 504036
  • NSE Symbol:
  • HIRECT
  • P/E(TTM):
  • 56.89
  • ISIN Demat:
  • INE835D01023
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 21.72
  • Book Value(₹):
  • 93.24
  • Market Cap(₹Cr.):
  • 2,120.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 775.00 660.00 751.85 79.00 62.89 74.35 1,288.51
Jun 2024 722.20 598.80 672.75 77.88 56.54 66.53 1,152.95
May 2024 804.95 646.00 688.35 85.35 62.77 68.07 1,179.68
Apr 2024 811.40 570.05 702.05 82.48 53.64 69.43 1,203.16
Mar 2024 815.35 552.60 602.15 86.74 51.14 59.55 1,031.96
Feb 2024 747.00 531.80 723.70 302.38 200.67 283.81 1,240.27
Jan 2024 628.95 517.00 567.05 256.40 196.27 222.20 971.02
Dec 2023 644.70 505.15 540.20 267.28 179.92 211.68 925.04
Nov 2023 714.55 460.45 612.85 287.69 173.62 240.15 1,049.44
Oct 2023 495.90 333.60 460.85 202.76 130.72 180.59 789.16