Share Price Monthly

  • Company Name :
Vuenow Infratech Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 531997
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 28.61
  • ISIN Demat:
  • INE164D01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.52
  • Book Value(₹):
  • 4.90
  • Market Cap(₹Cr.):
  • 233.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 89.59 71.78 89.56 40.61 32.20 40.58 207.79
Dec 2024 117.85 70.90 84.35 58.60 29.09 38.22 195.70
Nov 2024 190.55 113.05 113.05 86.35 51.23 51.23 262.29
Oct 2024 196.95 139.25 194.30 92.22 63.10 88.05 450.81
Sep 2024 136.55 91.96 136.55 0.00 0.00 0.00 316.82
Aug 2024 90.16 60.76 90.16 0.00 0.00 0.00 209.18
Jul 2024 59.57 39.41 59.57 0.00 0.00 0.00 138.21
Jun 2024 38.64 27.12 38.64 0.00 0.00 0.00 89.65
May 2024 26.59 17.61 26.59 0.00 0.00 0.00 61.69
Apr 2024 17.27 9.78 17.27 0.00 0.00 0.00 40.07