Share Price Monthly

  • Company Name :
Jaiprakash Power Ventures Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532627
  • NSE Symbol:
  • JPPOWER
  • P/E(TTM):
  • 12.36
  • ISIN Demat:
  • INE351F01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.18
  • Book Value(₹):
  • 17.92
  • Market Cap(₹Cr.):
  • 9,999.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 20.50 17.42 19.59 11.08 9.03 10.30 13,425.93
May 2024 21.12 17.50 19.26 11.70 8.91 10.13 13,199.76
Apr 2024 19.99 15.32 19.99 10.51 7.69 10.51 13,700.06
Mar 2024 19.05 14.36 15.28 10.49 6.96 8.03 10,472.09
Feb 2024 23.99 16.55 18.21 301.40 173.92 210.56 12,480.15
Jan 2024 18.65 13.95 18.59 216.35 152.76 214.96 12,740.58
Dec 2023 15.15 12.23 13.95 183.79 130.43 161.31 9,560.58
Nov 2023 15.28 9.52 13.09 182.17 108.26 151.36 8,971.18
Oct 2023 10.46 8.37 9.60 126.01 91.22 111.01 6,579.32
Sep 2023 10.85 8.01 10.27 129.27 90.58 118.75 7,038.50