Share Price Monthly

  • Company Name :
DMCC Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 506405
  • NSE Symbol:
  • DMCC
  • P/E(TTM):
  • 64.30
  • ISIN Demat:
  • INE505A01010
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 5.32
  • Book Value(₹):
  • 85.40
  • Market Cap(₹Cr.):
  • 853.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 356.45 303.60 321.60 28.15 21.95 24.63 802.07
Aug 2021 385.95 276.05 326.55 30.94 18.36 25.01 814.41
Jul 2021 398.70 328.20 356.15 31.82 24.80 27.28 888.24
Jun 2021 362.00 305.90 329.85 29.50 21.87 25.27 822.64
May 2021 364.40 302.50 334.30 29.40 21.81 25.61 833.74
Apr 2021 356.00 277.00 316.80 28.29 20.69 24.27 790.10
Mar 2021 434.35 284.00 318.15 36.45 21.24 24.37 793.46
Feb 2021 322.95 176.00 291.35 26.88 12.14 23.07 726.62
Jan 2021 225.00 176.40 191.55 19.21 12.88 15.17 477.72