Share Price Monthly

  • Company Name :
DMCC Speciality Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 506405
  • NSE Symbol:
  • DMCC
  • P/E(TTM):
  • 64.30
  • ISIN Demat:
  • INE505A01010
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 5.32
  • Book Value(₹):
  • 85.40
  • Market Cap(₹Cr.):
  • 853.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 306.95 244.95 245.35 138.42 99.38 100.64 611.90
Apr 2023 298.00 236.50 289.10 126.00 92.70 118.59 721.01
Mar 2023 288.00 233.95 239.90 124.81 94.41 98.41 598.31
Feb 2023 298.00 228.00 245.45 36.57 25.92 28.90 612.15
Jan 2023 317.10 248.90 283.75 39.25 27.63 33.41 707.67
Dec 2022 310.50 230.55 270.30 37.93 24.50 31.83 674.13
Nov 2022 385.05 285.00 302.05 51.52 32.67 35.57 753.31
Oct 2022 394.95 365.00 370.75 47.19 42.54 43.66 924.65
Sep 2022 452.80 367.10 386.35 55.39 42.02 45.49 963.55
Aug 2022 401.45 351.70 382.45 49.41 40.83 45.03 953.83