DMCC Speciality Chemicals Ltd | Industry : (Chemicals) | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
May 2023 | 306.95 | 244.95 | 245.35 | 138.42 | 99.38 | 100.64 | 611.90 |
Apr 2023 | 298.00 | 236.50 | 289.10 | 126.00 | 92.70 | 118.59 | 721.01 |
Mar 2023 | 288.00 | 233.95 | 239.90 | 124.81 | 94.41 | 98.41 | 598.31 |
Feb 2023 | 298.00 | 228.00 | 245.45 | 36.57 | 25.92 | 28.90 | 612.15 |
Jan 2023 | 317.10 | 248.90 | 283.75 | 39.25 | 27.63 | 33.41 | 707.67 |
Dec 2022 | 310.50 | 230.55 | 270.30 | 37.93 | 24.50 | 31.83 | 674.13 |
Nov 2022 | 385.05 | 285.00 | 302.05 | 51.52 | 32.67 | 35.57 | 753.31 |
Oct 2022 | 394.95 | 365.00 | 370.75 | 47.19 | 42.54 | 43.66 | 924.65 |
Sep 2022 | 452.80 | 367.10 | 386.35 | 55.39 | 42.02 | 45.49 | 963.55 |
Aug 2022 | 401.45 | 351.70 | 382.45 | 49.41 | 40.83 | 45.03 | 953.83 |