Share Price Monthly

  • Company Name :
Shreyans Industries Ltd Industry : (Paper)
  • BSE Code:
  • 516016
  • NSE Symbol:
  • SHREYANIND
  • P/E(TTM):
  • 6.46
  • ISIN Demat:
  • INE231C01019
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 36.61
  • Book Value(₹):
  • 308.56
  • Market Cap(₹Cr.):
  • 326.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 139.00 91.50 101.10 28.11 14.14 15.84 139.72
Jan 2022 124.20 99.25 108.20 20.42 15.38 16.95 149.53
Dec 2021 105.30 94.50 99.10 17.58 14.31 15.53 136.96
Nov 2021 138.70 93.25 97.15 21.94 14.03 15.22 134.26
Oct 2021 141.65 117.60 119.35 23.08 18.24 18.70 164.94
Sep 2021 136.00 112.75 132.10 21.94 17.01 20.70 182.56
Aug 2021 151.25 111.60 125.50 25.36 16.02 19.66 173.44
Jul 2021 152.00 104.20 136.85 25.64 16.27 21.44 189.13
Jun 2021 114.00 95.25 106.15 19.02 14.67 16.63 146.70
May 2021 103.60 83.00 98.10 16.67 12.60 15.37 135.57