Share Price Monthly

  • Company Name :
Shreyans Industries Ltd Industry : (Paper)
  • BSE Code:
  • 516016
  • NSE Symbol:
  • SHREYANIND
  • P/E(TTM):
  • 6.46
  • ISIN Demat:
  • INE231C01019
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 36.61
  • Book Value(₹):
  • 308.56
  • Market Cap(₹Cr.):
  • 326.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 172.30 132.35 155.50 25.16 18.36 21.64 214.90
Nov 2022 180.00 142.00 166.70 25.63 19.10 23.20 230.38
Oct 2022 154.05 119.95 150.30 21.97 16.69 20.92 207.71
Sep 2022 142.75 117.65 123.50 20.66 15.88 17.19 170.68
Aug 2022 138.45 98.95 136.30 19.57 12.81 18.97 188.37
Jul 2022 102.30 88.05 101.00 14.42 12.08 14.06 139.58
Jun 2022 103.15 79.10 87.45 14.74 10.73 12.17 120.86
May 2022 133.25 96.15 100.85 18.72 13.28 14.04 139.37
Apr 2022 146.75 119.65 133.80 22.14 15.86 18.62 184.91
Mar 2022 122.50 97.00 118.85 17.36 13.34 16.54 164.25