Share Price Monthly

  • Company Name :
Shreyans Industries Ltd Industry : (Paper)
  • BSE Code:
  • 516016
  • NSE Symbol:
  • SHREYANIND
  • P/E(TTM):
  • 4.83
  • ISIN Demat:
  • INE231C01019
  • Div & Yield%:
  • 2.43
  • EPS(TTM):
  • 42.54
  • Book Value(₹):
  • 288.90
  • Market Cap(₹Cr.):
  • 284.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 102.30 88.05 101.00 14.42 12.08 14.06 139.58
Jun 2022 103.15 79.10 87.45 14.74 10.73 12.17 120.86
May 2022 133.25 96.15 100.85 18.72 13.28 14.04 139.37
Apr 2022 146.75 119.65 133.80 22.14 15.86 18.62 184.91
Mar 2022 122.50 97.00 118.85 17.36 13.34 16.54 164.25
Feb 2022 139.00 91.50 101.10 28.11 14.14 15.84 139.72
Jan 2022 124.20 99.25 108.20 20.42 15.38 16.95 149.53
Dec 2021 105.30 94.50 99.10 17.58 14.31 15.53 136.96
Nov 2021 138.70 93.25 97.15 21.94 14.03 15.22 134.26
Oct 2021 141.65 117.60 119.35 23.08 18.24 18.70 164.94