| R K Swamy Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 169.00 | 130.00 | 150.30 | 64.83 | 40.55 | 56.17 | 758.88 |
| Jul 2025 | 191.85 | 155.60 | 167.05 | 73.60 | 56.96 | 62.43 | 843.45 |
| Jun 2025 | 209.40 | 184.50 | 190.20 | 83.42 | 68.43 | 71.08 | 960.34 |
| May 2025 | 223.90 | 180.15 | 191.80 | 87.78 | 65.30 | 71.68 | 968.42 |
| Apr 2025 | 229.40 | 193.55 | 205.45 | 88.00 | 70.50 | 76.78 | 1,037.34 |
| Mar 2025 | 248.00 | 193.95 | 216.60 | 94.83 | 71.65 | 80.95 | 1,093.64 |
| Feb 2025 | 254.90 | 205.10 | 212.85 | 50.33 | 39.09 | 41.38 | 1,074.70 |
| Jan 2025 | 275.00 | 216.75 | 241.55 | 55.24 | 39.38 | 46.96 | 1,219.61 |
| Dec 2024 | 288.85 | 217.55 | 268.95 | 60.75 | 41.13 | 52.29 | 1,357.96 |
| Nov 2024 | 236.35 | 191.05 | 216.30 | 47.02 | 35.83 | 42.05 | 1,092.12 |