| R K Swamy Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 275.00 | 216.75 | 241.55 | 54.14 | 38.59 | 46.02 | 1,219.61 |
| Dec 2024 | 288.85 | 217.55 | 268.95 | 59.54 | 40.31 | 51.24 | 1,357.96 |
| Nov 2024 | 236.35 | 191.05 | 216.30 | 46.08 | 35.11 | 41.21 | 1,092.12 |
| Oct 2024 | 254.00 | 217.00 | 226.10 | 48.77 | 39.74 | 43.08 | 1,141.60 |
| Sep 2024 | 270.05 | 230.30 | 244.75 | 52.50 | 42.57 | 46.63 | 1,235.77 |
| Aug 2024 | 320.50 | 250.00 | 250.60 | 70.25 | 47.52 | 47.75 | 1,265.31 |
| Jul 2024 | 317.90 | 254.20 | 309.65 | 62.17 | 47.19 | 59.00 | 1,563.45 |
| Jun 2024 | 290.00 | 241.20 | 267.95 | 60.12 | 44.83 | 51.05 | 1,352.91 |
| May 2024 | 292.00 | 258.15 | 275.05 | 57.82 | 47.92 | 52.41 | 1,388.76 |
| Apr 2024 | 312.00 | 261.65 | 280.20 | 61.17 | 48.12 | 53.39 | 1,414.76 |