| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 98.35 | 69.55 | 74.50 | 5.94 | 3.89 | 4.46 | 447.77 |
| Apr 2022.0 | 106.70 | 91.95 | 92.20 | 6.44 | 5.41 | 5.44 | 545.63 |
| Mar 2022.0 | 99.65 | 77.45 | 95.60 | 6.13 | 4.35 | 5.64 | 565.75 |
| Feb 2022.0 | 107.50 | 76.55 | 80.05 | 6.26 | 4.19 | 4.58 | 457.09 |
| Jan 2022.0 | 112.85 | 96.50 | 100.15 | 6.63 | 5.29 | 5.73 | 571.86 |
| Dec 2021.0 | 106.60 | 90.50 | 100.30 | 6.28 | 5.00 | 5.74 | 572.71 |
| Nov 2021.0 | 114.00 | 89.90 | 92.95 | 6.97 | 5.01 | 5.32 | 530.74 |
| Oct 2021.0 | 119.20 | 100.25 | 101.15 | 7.05 | 5.68 | 5.79 | 577.57 |
| Sep 2021.0 | 123.20 | 100.10 | 110.10 | 7.29 | 5.31 | 6.30 | 628.67 |
| Aug 2021.0 | 147.15 | 109.40 | 114.65 | 8.65 | 6.21 | 6.56 | 654.65 |