| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 444.75 | 269.65 | 437.35 | 48.63 | 26.75 | 44.83 | 2,628.61 |
| Dec 2023.0 | 289.15 | 239.00 | 285.20 | 30.05 | 23.14 | 29.24 | 1,714.14 |
| Nov 2023.0 | 268.90 | 221.70 | 250.95 | 28.76 | 21.40 | 25.73 | 1,508.29 |
| Oct 2023.0 | 230.60 | 181.10 | 226.10 | 24.46 | 17.25 | 23.18 | 1,358.93 |
| Sep 2023.0 | 195.55 | 158.00 | 186.85 | 21.36 | 14.31 | 19.15 | 1,123.03 |
| Aug 2023.0 | 173.75 | 134.15 | 158.75 | 19.00 | 12.40 | 16.27 | 954.14 |
| Jul 2023.0 | 157.35 | 129.80 | 140.15 | 17.13 | 13.11 | 14.37 | 842.34 |
| Jun 2023.0 | 161.00 | 135.30 | 151.90 | 16.88 | 12.96 | 15.57 | 912.97 |
| May 2023.0 | 144.70 | 93.60 | 137.99 | 15.60 | 9.23 | 14.15 | 829.36 |
| Apr 2023.0 | 99.20 | 89.15 | 94.28 | 10.59 | 9.08 | 9.66 | 566.65 |