| ICRA Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 4,511.00 | 3,987.20 | 4,074.85 | 64.43 | 52.30 | 53.65 | 3,932.73 |
| Mar 2022.0 | 4,380.00 | 3,650.00 | 4,257.55 | 59.32 | 47.60 | 56.05 | 4,109.06 |
| Feb 2022.0 | 3,956.00 | 3,540.00 | 3,733.05 | 78.09 | 62.21 | 69.01 | 3,602.85 |
| Jan 2022.0 | 3,733.05 | 3,263.65 | 3,687.90 | 72.42 | 57.82 | 68.17 | 3,559.28 |
| Dec 2021.0 | 3,817.85 | 3,335.05 | 3,392.50 | 75.03 | 60.46 | 62.71 | 3,274.18 |
| Nov 2021.0 | 3,755.00 | 3,286.60 | 3,594.55 | 70.44 | 58.08 | 66.45 | 3,469.18 |
| Oct 2021.0 | 3,800.00 | 3,435.80 | 3,474.00 | 71.88 | 62.75 | 64.22 | 3,352.84 |
| Sep 2021.0 | 4,000.00 | 3,471.00 | 3,555.20 | 83.26 | 62.12 | 65.72 | 3,431.21 |
| Aug 2021.0 | 3,825.00 | 3,388.55 | 3,530.40 | 72.77 | 61.23 | 65.26 | 3,407.27 |
| Jul 2021.0 | 4,158.60 | 3,243.50 | 3,754.05 | 84.06 | 58.97 | 69.40 | 3,623.12 |