| ICRA Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 6,244.65 | 5,530.05 | 5,880.65 | 63.38 | 54.08 | 59.21 | 5,675.55 |
| Jul 2023 | 5,974.95 | 4,948.00 | 5,624.65 | 65.27 | 45.32 | 56.63 | 5,428.48 |
| Jun 2023 | 5,425.10 | 4,855.00 | 5,335.95 | 55.53 | 48.46 | 53.72 | 5,149.85 |
| May 2023 | 5,025.00 | 4,662.00 | 4,956.30 | 52.04 | 46.30 | 49.90 | 4,783.44 |
| Apr 2023 | 4,958.85 | 4,350.00 | 4,712.10 | 51.94 | 42.71 | 47.44 | 4,547.76 |
| Mar 2023 | 4,790.00 | 4,251.25 | 4,416.45 | 49.40 | 41.29 | 44.47 | 4,262.42 |
| Feb 2023 | 4,660.00 | 4,350.00 | 4,450.25 | 61.66 | 56.85 | 58.59 | 4,295.04 |
| Jan 2023 | 5,455.55 | 4,300.00 | 4,467.00 | 75.97 | 55.87 | 58.81 | 4,311.20 |
| Dec 2022 | 4,750.00 | 4,155.50 | 4,596.90 | 66.75 | 51.95 | 60.52 | 4,436.57 |
| Nov 2022 | 4,574.65 | 3,907.60 | 4,407.25 | 62.39 | 50.19 | 58.02 | 4,253.54 |