| ICRA Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 5,025.00 | 4,662.00 | 4,956.30 | 52.04 | 46.30 | 49.90 | 4,783.44 |
| Apr 2023 | 4,958.85 | 4,350.00 | 4,712.10 | 51.94 | 42.71 | 47.44 | 4,547.76 |
| Mar 2023 | 4,790.00 | 4,251.25 | 4,416.45 | 49.40 | 41.29 | 44.47 | 4,262.42 |
| Feb 2023 | 4,660.00 | 4,350.00 | 4,450.25 | 61.66 | 56.85 | 58.59 | 4,295.04 |
| Jan 2023 | 5,455.55 | 4,300.00 | 4,467.00 | 75.97 | 55.87 | 58.81 | 4,311.20 |
| Dec 2022 | 4,750.00 | 4,155.50 | 4,596.90 | 66.75 | 51.95 | 60.52 | 4,436.57 |
| Nov 2022 | 4,574.65 | 3,907.60 | 4,407.25 | 62.39 | 50.19 | 58.02 | 4,253.54 |
| Oct 2022 | 4,331.90 | 3,914.05 | 4,157.45 | 57.55 | 50.46 | 54.73 | 4,012.45 |
| Sep 2022 | 4,231.55 | 3,663.65 | 3,958.80 | 60.29 | 47.67 | 52.12 | 3,820.73 |
| Aug 2022 | 3,998.65 | 3,689.45 | 3,732.95 | 54.73 | 48.01 | 49.14 | 3,602.76 |