Share Price Monthly

  • Company Name :
Indraprastha Medical Corporation Ltd Industry : (Healthcare)
  • BSE Code:
  • 532150
  • NSE Symbol:
  • INDRAMEDCO
  • P/E(TTM):
  • 27.70
  • ISIN Demat:
  • INE681B01017
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 17.56
  • Book Value(₹):
  • 65.09
  • Market Cap(₹Cr.):
  • 4,458.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 88.00 76.00 82.60 13.48 10.39 12.04 757.22
Nov 2022 93.05 69.00 83.10 14.02 9.64 12.11 761.80
Oct 2022 71.65 60.30 70.85 10.56 8.74 10.33 649.50
Sep 2022 74.70 62.25 63.25 11.03 9.04 9.22 579.83
Aug 2022 71.00 59.15 69.80 10.58 8.41 10.17 639.88
Jul 2022 63.10 54.20 58.90 9.52 7.78 8.58 539.95
Jun 2022 61.70 52.00 55.15 9.27 7.51 8.04 505.58
May 2022 66.50 55.35 60.05 9.99 7.82 8.75 550.50
Apr 2022 72.60 58.95 65.85 10.80 8.10 9.60 603.67
Mar 2022 66.90 58.00 58.45 10.05 8.39 8.52 535.83