Share Price Monthly

  • Company Name :
Indraprastha Medical Corporation Ltd Industry : (Healthcare)
  • BSE Code:
  • 532150
  • NSE Symbol:
  • INDRAMEDCO
  • P/E(TTM):
  • 27.70
  • ISIN Demat:
  • INE681B01017
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 17.56
  • Book Value(₹):
  • 65.09
  • Market Cap(₹Cr.):
  • 4,458.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 502.40 387.25 485.95 38.14 28.32 35.69 4,454.85
May 2025 456.10 366.25 440.95 35.35 25.94 32.38 4,042.32
Apr 2025 437.00 326.00 396.40 32.58 20.53 29.11 3,633.92
Mar 2025 424.00 307.90 386.05 33.36 22.09 28.35 3,539.04
Feb 2025 489.70 350.25 357.55 38.21 25.20 26.26 3,277.77
Jan 2025 571.95 388.25 455.60 43.68 26.48 33.46 4,176.62
Dec 2024 529.65 456.55 522.90 40.19 32.43 38.40 4,793.58
Nov 2024 489.00 392.70 461.50 37.37 27.06 33.89 4,230.71
Oct 2024 464.75 385.00 407.70 35.17 27.04 29.94 3,737.51
Sep 2024 484.00 397.15 426.95 35.92 27.61 31.35 3,913.98