Share Price Monthly

  • Company Name :
Josts Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505750
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.97
  • ISIN Demat:
  • INE636D01041
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 16.59
  • Book Value(₹):
  • 81.76
  • Market Cap(₹Cr.):
  • 496.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 99.00 83.00 93.22 24.14 18.46 21.21 86.96
Dec 2021 95.40 82.01 88.50 23.64 18.53 20.14 82.56
Nov 2021 101.60 87.01 91.67 23.99 18.79 20.86 85.52
Oct 2021 99.40 88.00 93.50 23.92 19.33 21.27 87.22
Sep 2021 108.76 93.01 94.65 26.02 20.80 21.54 88.30
Aug 2021 130.75 102.40 103.83 31.88 22.98 23.62 96.86
Jul 2021 117.00 80.00 113.44 27.74 17.31 25.81 105.83
Jun 2021 99.00 80.84 81.04 24.29 18.35 18.44 75.60
May 2021 132.78 55.82 95.88 56.40 20.52 21.82 89.44
Apr 2021 59.90 52.52 55.81 29.17 22.92 25.40 104.13