Share Price Monthly

  • Company Name :
Josts Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505750
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.68
  • ISIN Demat:
  • INE636D01041
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 11.48
  • Book Value(₹):
  • 68.99
  • Market Cap(₹Cr.):
  • 402.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 98.67 82.02 91.89 22.30 17.10 20.21 90.53
Mar 2022 97.53 75.03 87.11 23.41 15.81 19.16 85.81
Feb 2022 95.07 75.01 80.97 24.64 17.63 19.46 79.77
Jan 2022 93.74 78.59 88.27 24.14 18.46 21.21 86.96
Dec 2021 90.33 77.66 83.80 23.64 18.53 20.14 82.56
Nov 2021 96.21 82.39 86.80 23.99 18.79 20.86 85.52
Oct 2021 94.12 83.33 88.54 23.92 19.33 21.27 87.22
Sep 2021 102.98 88.07 89.62 26.02 20.80 21.54 88.30
Aug 2021 123.81 96.96 98.32 31.88 22.98 23.62 96.86
Jul 2021 110.79 75.75 107.42 27.74 17.31 25.81 105.83