Share Price Monthly

  • Company Name :
Josts Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505750
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.97
  • ISIN Demat:
  • INE636D01041
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 16.59
  • Book Value(₹):
  • 81.76
  • Market Cap(₹Cr.):
  • 496.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 221.50 182.58 218.65 30.16 23.56 29.39 203.97
Aug 2023 222.50 184.55 200.53 31.29 24.48 26.95 187.06
Jul 2023 219.95 200.00 216.88 30.12 25.73 29.15 202.32
Jun 2023 234.70 155.23 203.83 33.22 20.43 27.40 190.14
May 2023 169.93 121.50 156.63 24.01 15.81 21.05 146.11
Apr 2023 174.97 122.40 135.88 24.76 17.37 18.26 126.75
Mar 2023 133.76 103.00 128.97 18.81 13.30 17.34 120.31
Feb 2023 114.17 96.60 104.00 26.46 19.02 21.66 97.02
Jan 2023 114.78 88.20 100.15 25.82 18.18 20.85 93.43
Dec 2022 101.40 89.03 97.67 22.86 17.60 20.34 91.11