Share Price Monthly

  • Company Name :
Josts Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505750
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.49
  • ISIN Demat:
  • INE636D01041
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 15.94
  • Book Value(₹):
  • 74.70
  • Market Cap(₹Cr.):
  • 500.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 169.93 121.50 156.63 24.01 15.81 21.05 146.11
Apr 2023 174.97 122.40 135.88 24.76 17.37 18.26 126.75
Mar 2023 133.76 103.00 128.97 18.81 13.30 17.34 120.31
Feb 2023 114.17 96.60 104.00 26.46 19.02 21.66 97.02
Jan 2023 114.78 88.20 100.15 25.82 18.18 20.85 93.43
Dec 2022 101.40 89.03 97.67 22.86 17.60 20.34 91.11
Nov 2022 109.21 93.04 94.18 23.32 18.33 19.61 87.86
Oct 2022 104.89 93.00 97.78 23.07 18.42 20.36 91.22
Sep 2022 109.00 93.20 100.03 23.26 17.71 20.83 93.32
Aug 2022 100.01 84.26 97.71 20.83 16.30 20.35 91.15