Share Price Monthly

  • Company Name :
Josts Engineering Company Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505750
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.68
  • ISIN Demat:
  • INE636D01041
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 11.48
  • Book Value(₹):
  • 68.99
  • Market Cap(₹Cr.):
  • 402.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 325.73 284.14 297.75 47.65 38.50 44.31 307.49
Nov 2023 330.47 229.62 317.35 47.54 31.98 45.05 312.65
Oct 2023 255.19 197.19 233.43 38.12 27.58 33.14 229.98
Sep 2023 209.74 172.88 207.04 30.16 23.56 29.39 203.97
Aug 2023 210.69 174.75 189.88 31.29 24.48 26.95 187.06
Jul 2023 208.27 189.38 205.36 30.12 25.73 29.15 202.32
Jun 2023 222.24 146.98 193.00 33.22 20.43 27.40 190.14
May 2023 160.90 115.05 148.31 24.01 15.81 21.05 146.11
Apr 2023 165.68 115.90 128.66 24.76 17.37 18.26 126.75
Mar 2023 126.66 97.53 122.12 18.81 13.30 17.34 120.31