Share Price Monthly

  • Company Name :
Jindal Drilling & Industries Ltd Industry : (Oil Drill/Allied)
  • BSE Code:
  • 511034
  • NSE Symbol:
  • JINDRILL
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE742C01031
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 41.18
  • Book Value(₹):
  • 417.55
  • Market Cap(₹Cr.):
  • 1,830.52
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 147.05 121.60 131.85 50.01 38.11 41.90 382.10
Nov 2021 164.00 122.45 125.30 59.08 38.03 39.82 363.12
Oct 2021 167.55 137.00 139.05 56.48 43.33 44.18 402.97
Sep 2021 153.55 123.05 138.10 52.19 38.16 43.88 400.21
Aug 2021 147.70 114.50 129.55 48.63 32.66 41.17 375.44
Jul 2021 146.50 121.10 133.80 48.99 37.93 42.52 387.75
Jun 2021 135.00 105.40 126.50 44.34 33.02 40.20 366.60
May 2021 119.45 91.10 105.70 39.74 28.60 33.59 306.32
Apr 2021 99.90 81.55 93.25 33.12 24.36 29.63 270.24
Mar 2021 106.80 87.85 89.85 36.08 26.06 28.55 260.39