Share Price Monthly

  • Company Name :
Jindal Drilling & Industries Ltd Industry : (Oil Drill/Allied)
  • BSE Code:
  • 511034
  • NSE Symbol:
  • JINDRILL
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE742C01031
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 41.18
  • Book Value(₹):
  • 417.55
  • Market Cap(₹Cr.):
  • 1,830.52
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 350.80 247.05 309.85 16.94 10.72 13.89 897.95
Sep 2022 283.70 239.00 250.65 13.18 10.69 11.24 726.38
Aug 2022 263.45 200.25 243.75 12.46 8.49 10.93 706.39
Jul 2022 221.95 174.60 213.00 10.39 7.31 9.55 617.27
Jun 2022 232.00 162.50 182.55 11.46 6.68 8.18 529.03
May 2022 216.95 177.65 200.10 10.33 7.96 8.97 579.89
Apr 2022 258.00 210.75 215.45 12.28 9.02 9.66 624.37
Mar 2022 273.00 184.00 238.65 13.17 7.72 10.70 691.61
Feb 2022 221.35 147.95 190.20 72.03 46.59 60.44 551.20
Jan 2022 176.40 131.15 153.45 59.39 39.34 48.76 444.70