Share Price Monthly

  • Company Name :
CG Power & Industrial Solutions Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500093
  • NSE Symbol:
  • CGPOWER
  • P/E(TTM):
  • 102.31
  • ISIN Demat:
  • INE067A01029
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 24.40
  • Market Cap(₹Cr.):
  • 96,193.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 123.20 84.50 123.15 0.00 0.00 0.00 16,647.95
Aug 2021 90.70 74.05 85.35 0.00 0.00 0.00 11,537.98
Jul 2021 82.90 71.00 78.25 0.00 0.00 0.00 10,578.17
Jun 2021 89.50 75.60 79.20 0.00 0.00 0.00 10,706.60
May 2021 92.00 67.60 85.70 0.00 0.00 0.00 11,585.29
Apr 2021 80.45 64.90 69.65 0.00 0.00 0.00 9,319.16
Mar 2021 70.30 54.65 66.85 0.00 0.00 0.00 8,944.52
Feb 2021 58.85 39.20 56.70 0.00 0.00 0.00 7,586.45
Jan 2021 45.60 37.75 39.70 0.00 0.00 0.00 5,311.85