Share Price Monthly

  • Company Name :
CG Power & Industrial Solutions Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500093
  • NSE Symbol:
  • CGPOWER
  • P/E(TTM):
  • 95.65
  • ISIN Demat:
  • INE067A01029
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.37
  • Book Value(₹):
  • 26.61
  • Market Cap(₹Cr.):
  • 93,162.24
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 435.00 394.20 431.75 92.69 79.02 89.46 65,939.28
Jul 2023 424.95 375.35 402.05 89.70 77.00 83.30 61,402.37
Jun 2023 394.35 362.45 378.40 83.07 74.84 78.40 57,790.47
May 2023 397.25 290.90 392.05 83.40 56.16 81.23 59,873.84
Apr 2023 310.80 287.00 308.85 64.87 57.97 63.99 47,165.45
Mar 2023 309.80 276.90 300.05 66.24 55.37 62.16 45,821.58
Feb 2023 338.50 291.30 305.45 122.86 100.98 109.90 46,645.16
Jan 2023 315.50 265.00 302.50 118.43 93.27 108.84 46,194.67
Dec 2022 287.90 245.55 270.70 105.90 86.29 97.40 41,338.50
Nov 2022 283.75 246.05 279.35 102.89 86.83 100.51 42,658.89