Share Price Monthly

  • Company Name :
CG Power & Industrial Solutions Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500093
  • NSE Symbol:
  • CGPOWER
  • P/E(TTM):
  • 102.31
  • ISIN Demat:
  • INE067A01029
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 24.40
  • Market Cap(₹Cr.):
  • 96,193.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 397.25 290.90 392.05 83.40 56.16 81.23 59,873.84
Apr 2023 310.80 287.00 308.85 64.87 57.97 63.99 47,165.45
Mar 2023 309.80 276.90 300.05 66.24 55.37 62.16 45,821.58
Feb 2023 338.50 291.30 305.45 122.86 100.98 109.90 46,645.16
Jan 2023 315.50 265.00 302.50 118.43 93.27 108.84 46,194.67
Dec 2022 287.90 245.55 270.70 105.90 86.29 97.40 41,338.50
Nov 2022 283.75 246.05 279.35 102.89 86.83 100.51 42,658.89
Oct 2022 269.70 224.65 260.25 102.39 79.31 93.63 39,742.17
Sep 2022 263.95 212.30 235.80 98.41 73.96 84.84 36,008.47
Aug 2022 246.85 220.95 224.95 91.54 79.42 80.93 34,351.59