Share Price Monthly

  • Company Name :
CG Power & Industrial Solutions Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500093
  • NSE Symbol:
  • CGPOWER
  • P/E(TTM):
  • 102.31
  • ISIN Demat:
  • INE067A01029
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 24.40
  • Market Cap(₹Cr.):
  • 96,193.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 231.90 186.00 224.10 84.44 66.71 80.63 34,221.79
Jun 2022 194.50 162.00 191.35 71.17 55.59 68.85 29,220.61
May 2022 200.20 157.90 181.75 71.06 49.54 65.39 27,754.62
Apr 2022 219.60 185.00 197.85 77.09 62.32 67.21 28,526.86
Mar 2022 194.00 154.00 189.25 67.56 50.07 64.29 27,286.88
Feb 2022 188.50 160.55 171.00 0.00 0.00 0.00 24,655.52
Jan 2022 209.05 167.60 174.15 0.00 0.00 0.00 23,542.35
Dec 2021 201.00 146.00 194.35 0.00 0.00 0.00 26,273.07
Nov 2021 172.50 142.65 148.35 0.00 0.00 0.00 20,054.59
Oct 2021 158.70 112.50 145.45 0.00 0.00 0.00 19,662.56