Share Price Monthly

  • Company Name :
Ansal Housing Ltd Industry : (Realty)
  • BSE Code:
  • 507828
  • NSE Symbol:
  • ANSALHSG
  • P/E(TTM):
  • 15.30
  • ISIN Demat:
  • INE880B01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.90
  • Book Value(₹):
  • 19.60
  • Market Cap(₹Cr.):
  • 95.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 18.56 11.96 13.98 41.23 23.91 30.42 97.35
Dec 2024 18.82 15.00 18.20 43.94 32.19 39.61 126.74
Nov 2024 19.33 13.62 17.44 42.86 27.35 37.95 121.44
Oct 2024 22.00 15.88 18.54 51.40 32.20 40.35 129.10
Sep 2024 26.82 20.64 20.64 59.54 44.92 44.92 143.73
Aug 2024 26.44 21.40 22.09 63.28 45.88 48.07 153.83
Jul 2024 22.91 14.68 21.57 52.95 30.41 46.94 150.20
Jun 2024 17.49 13.62 14.69 40.08 27.84 31.97 102.30
May 2024 14.70 11.01 14.34 34.55 22.84 31.21 99.86
Apr 2024 14.80 12.50 12.51 33.47 27.18 27.22 87.11